AZUL
Azul S.A.
4.25
-
0.01
0.35%
29 x 4.22
32 x 4.24
bid
ask
31 @ 03:59 PM
4.37+0.12 (2.70%)
Bearish
17
Bullish
37
sentiment
4.20
day range
4.39
4.20
52 week range
13.87
^DJI
Dow Jones Industrial Average
39150.30
04:08 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:08 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:08 PM
-
8.55
0.16%
AAPL
207.49
+0.00 (0.00%)
207.49
45198 @ 04:09 PM
1 x 207.75
1 x 207.85
-
2.19
1.04%
GOOG
180.79
+0.53 (0.29%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.02
-0.06 (0.03%)
189.08
1 @ 04:09 PM
2 x 188.93
2 x 189.02
+
2.98
1.60%
MSFT
450.32
+0.55 (0.12%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.77
+0.09 (0.12%)
73.68
20 @ 04:08 PM
4 x 73.74
2 x 73.78
-
0.67
0.90%
NFLX
686.09
-0.03 (0.00%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.02
+0.01 (0.01%)
183.01
1 @ 04:09 PM
1 x 183.01
1 x 183.02
+
1.44
0.79%
NVDA
126.98
+0.41 (0.32%)
126.57
28 @ 04:09 PM
1 x 126.98
12 x 127.00
-
4.21
3.22%
AMD
161.23
+0.00 (0.00%)
161.23
128 @ 04:08 PM
1 x 161.28
1 x 161.38
-
0.55
0.34%
MU
139.70
+0.16 (0.11%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.60
+0.51 (0.09%)
544.09
6 @ 04:09 PM
10 x 544.59
5 x 544.62
-
1.15
0.21%
TQQQ
74.63
+0.23 (0.31%)
74.40
100 @ 04:09 PM
47 x 74.63
47 x 74.65
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%