AZUL
Azul S.A.
3.24
+
0.19
6.23%
18 x 3.10
29 x 3.30
bid
ask
24 @ 04:00 PM
3.30+0.06 (1.85%)
Bearish
17
Bullish
37
sentiment
3.00
day range
3.28
2.02
52 week range
11.26
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.19
+2.47 (1.08%)
227.72
1 @ 05:58 AM
1 x 230.08
1 x 230.20
+
0.20
0.09%
GOOG
165.26
-0.03 (0.02%)
165.29
25 @ 05:59 AM
1 x 165.20
1 x 165.29
+
1.46
0.89%
AMZN
187.56
-0.43 (0.23%)
187.99
1 @ 05:58 AM
1 x 187.45
2 x 187.56
-
3.17
1.66%
MSFT
427.29
-0.73 (0.17%)
428.02
1 @ 05:59 AM
1 x 427.20
1 x 427.29
-
3.29
0.76%
BABA
111.90
+4.57 (4.26%)
107.33
300 @ 05:59 AM
3 x 111.88
1 x 112.00
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.33
+0.87 (0.33%)
260.46
2 @ 06:00 AM
4 x 261.15
1 x 261.33
+
6.24
2.45%
NVDA
119.17
-2.18 (1.80%)
121.35
100 @ 06:00 AM
1 x 119.17
1 x 119.19
-
2.69
2.17%
AMD
162.40
-1.95 (1.19%)
164.35
3 @ 05:59 AM
1 x 162.37
1 x 162.40
-
3.14
1.87%
MU
105.60
-1.87 (1.74%)
107.47
99 @ 05:59 AM
1 x 105.58
5 x 105.76
-
2.41
2.20%
SPY
571.23
-0.24 (0.04%)
571.47
39 @ 05:57 AM
5 x 571.12
4 x 571.23
-
0.83
0.15%
TQQQ
71.70
-0.25 (0.35%)
71.95
20 @ 06:00 AM
36 x 71.70
26 x 71.72
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%