AZUL
Azul S.A.
3.98
-
0.02
0.50%
76 x 3.97
59 x 3.99
bid
ask
01:43 PM
timesize
Bearish
17
Bullish
37
sentiment
3.91
day range
4.00
3.91
52 week range
13.87
^DJI
Dow Jones Industrial Average
39183.80
12:51 PM
+
64.90
0.17%
^IXIC
NASDAQ Composite
17847.50
12:51 PM
+
114.90
0.65%
^GSPC
S&P 500
5470.58
12:51 PM
+
10.10
0.18%
AAPL
Apple Inc.
216.93
01:43 PM
3 x 216.92
2 x 216.93
+
6.31
3.00%
GOOG
Alphabet Inc.
184.13
01:43 PM
1 x 184.11
3 x 184.12
+
0.71
0.39%
AMZN
Amazon.com, Inc.
197.50
01:43 PM
3 x 197.48
1 x 197.49
+
4.25
2.20%
MSFT
Microsoft Corporation
453.78
01:43 PM
2 x 453.77
2 x 453.79
+
6.83
1.53%
BABA
Alibaba Group Holding Limited
72.24
01:43 PM
10 x 72.24
3 x 72.25
+
0.24
0.34%
NFLX
Netflix, Inc.
672.17
01:43 PM
1 x 672.20
1 x 672.39
-
2.71
0.40%
TSLA
Tesla, Inc.
209.22
01:43 PM
1 x 209.20
1 x 209.23
+
11.34
5.73%
NVDA
NVIDIA Corporation
123.57
01:43 PM
2 x 123.55
2 x 123.57
+
0.03
0.02%
AMD
Advanced Micro Devices, Inc.
156.14
01:43 PM
1 x 156.13
1 x 156.15
-
6.07
3.74%
MU
Micron Technology, Inc.
131.18
01:43 PM
1 x 131.16
3 x 131.20
-
0.35
0.27%
SPY
SPDR S&P 500 ETF Trust
545.20
01:44 PM
14 x 545.19
9 x 545.21
+
0.98
0.18%
TQQQ
ProShares UltraPro QQQ
74.57
01:43 PM
37 x 74.56
8 x 74.57
+
0.75
1.02%
BRK-A
Berkshire Hathaway Inc.
610121.00
01:41 PM
9 x 610255.00
11 x 610945.00
-
2120.00
0.35%