AZUL
Azul S.A.
3.94
-
0.06
1.50%
22 x 3.92
40 x 3.93
bid
ask
01:15 PM
timesize
Bearish
17
Bullish
37
sentiment
3.91
day range
4.00
3.91
52 week range
13.87
^DJI
Dow Jones Industrial Average
39196.20
01:16 PM
+
77.30
0.20%
^IXIC
NASDAQ Composite
17842.60
01:16 PM
+
110.00
0.62%
^GSPC
S&P 500
5471.45
01:16 PM
+
10.97
0.20%
AAPL
Apple Inc.
217.14
01:15 PM
2 x 216.98
2 x 217.19
+
6.52
3.10%
GOOG
Alphabet Inc.
184.08
01:16 PM
1 x 184.00
1 x 184.18
+
0.66
0.36%
AMZN
Amazon.com, Inc.
197.64
01:15 PM
1 x 197.64
4 x 197.66
+
4.39
2.27%
MSFT
Microsoft Corporation
453.88
01:16 PM
1 x 453.75
1 x 471.29
+
6.93
1.55%
BABA
Alibaba Group Holding Limited
72.28
01:16 PM
10 x 72.29
9 x 72.30
+
0.28
0.39%
NFLX
Netflix, Inc.
671.14
01:16 PM
1 x 670.81
1 x 671.59
-
3.74
0.55%
TSLA
Tesla, Inc.
209.95
01:16 PM
3 x 209.71
3 x 210.21
+
12.07
6.10%
NVDA
NVIDIA Corporation
123.48
01:16 PM
2 x 123.25
2 x 123.72
-
0.06
0.05%
AMD
Advanced Micro Devices, Inc.
156.43
01:15 PM
1 x 156.42
1 x 156.44
-
5.78
3.56%
MU
Micron Technology, Inc.
130.76
01:16 PM
7 x 128.00
1 x 130.93
-
0.77
0.59%
SPY
SPDR S&P 500 ETF Trust
545.03
01:16 PM
13 x 544.96
10 x 544.97
+
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
74.57
01:16 PM
18 x 74.56
18 x 74.57
+
0.75
1.01%
BRK-A
Berkshire Hathaway Inc.
610450.00
01:16 PM
9 x 609575.00
11 x 610042.00
-
1791.00
0.29%