AZN
AstraZeneca PLC
79.75
+
0.38
0.48%
12 x 80.08
4 x 80.12
bid
ask
50 @ 06:24 AM
80.11+0.36 (0.45%)
Bearish
40
Bullish
103
sentiment
79.44
day range
79.87
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.53
+0.46 (0.22%)
209.07
6 @ 06:24 AM
1 x 209.50
1 x 209.60
+
0.93
0.45%
GOOG
185.51
-0.07 (0.04%)
185.58
2 @ 06:24 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.33
+0.99 (0.53%)
186.34
10 @ 06:24 AM
2 x 187.32
4 x 187.49
+
0.77
0.41%
MSFT
450.57
-0.38 (0.08%)
450.95
1 @ 06:25 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.45
+0.66 (0.89%)
73.79
32 @ 06:25 AM
1 x 74.35
1 x 74.49
-
1.00
1.34%
NFLX
672.61
+0.20 (0.03%)
672.41
1 @ 06:20 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.16
-0.19 (0.10%)
187.35
3 @ 06:24 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
5 @ 06:25 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.56
+0.31 (0.19%)
160.25
20 @ 06:25 AM
3 x 160.56
1 x 160.70
+
0.00
0.00%
MU
145.68
+4.56 (3.23%)
141.12
6 @ 06:25 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.29
+0.46 (0.08%)
544.83
12 @ 06:25 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.48
+0.20 (0.27%)
74.28
23 @ 06:24 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%