-
x
x
bid
ask
08:05 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
1 @ 08:05 AM
1 x 170.07
1 x 170.14
+
0.87
0.51%
GOOG
176.05
+18.10 (11.46%)
157.95
2 @ 08:05 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.40
+5.73 (3.30%)
173.67
1 @ 08:05 AM
1 x 179.40
3 x 179.50
-
2.92
1.65%
MSFT
415.76
+16.72 (4.19%)
399.04
1 @ 08:05 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.58
+1.47 (1.96%)
75.11
100 @ 08:04 AM
1 x 76.50
1 x 76.58
+
0.48
0.64%
NFLX
562.05
-2.75 (0.49%)
564.80
1 @ 08:05 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.94
+1.76 (1.03%)
170.18
2 @ 08:05 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.17
+15.85 (1.92%)
826.32
1 @ 08:05 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.65
+2.89 (1.88%)
153.76
100 @ 08:05 AM
1 x 156.55
1 x 156.70
+
2.02
1.33%
MU
111.30
-0.28 (0.25%)
111.58
6 @ 08:04 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.10
+3.61 (0.72%)
503.49
8 @ 08:05 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.42
+1.57 (2.97%)
52.85
27 @ 08:05 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%