-
x
x
bid
ask
12:09 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38916.10
12:09 PM
+
63.80
0.16%
^IXIC
NASDAQ Composite
16393.00
12:09 PM
+
43.80
0.27%
^GSPC
S&P 500
5197.03
12:09 PM
+
16.29
0.31%
AAPL
Apple Inc.
181.79
12:08 PM
2 x 181.73
1 x 181.81
+
0.08
0.04%
GOOG
Alphabet Inc.
172.80
12:09 PM
1 x 161.50
1 x 172.88
+
2.97
1.75%
AMZN
Amazon.com, Inc.
189.38
12:08 PM
1 x 189.11
1 x 189.60
+
0.68
0.36%
MSFT
Microsoft Corporation
412.61
12:09 PM
1 x 412.41
1 x 412.82
-
0.93
0.22%
BABA
Alibaba Group Holding Limited
79.28
12:09 PM
9 x 79.30
8 x 79.30
-
2.27
2.78%
NFLX
Netflix, Inc.
603.44
12:09 PM
1 x 603.17
1 x 604.15
+
6.47
1.08%
TSLA
Tesla, Inc.
179.91
12:09 PM
2 x 179.60
4 x 180.26
-
4.85
2.63%
NVDA
NVIDIA Corporation
913.35
12:09 PM
1 x 911.06
1 x 914.81
-
8.05
0.87%
AMD
Advanced Micro Devices, Inc.
156.41
12:08 PM
2 x 156.14
2 x 156.59
+
0.63
0.40%
MU
Micron Technology, Inc.
120.78
12:09 PM
2 x 120.42
2 x 121.06
+
0.65
0.54%
SPY
SPDR S&P 500 ETF Trust
518.22
12:09 PM
10 x 518.13
40 x 518.15
+
1.65
0.32%
TQQQ
ProShares UltraPro QQQ
59.17
12:09 PM
21 x 59.17
21 x 59.18
+
0.61
1.04%
BRK-A
Berkshire Hathaway Inc.
609690.00
12:08 PM
29 x 610000.00
10 x 610665.00
+
895.00
0.15%
BYRN
Byrna Technologies Inc.
13.98
12:04 PM
1 x 13.95
1 x 14.00
+
0.03
0.22%