-
x
x
bid
ask
05:42 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.10
+0.21 (0.12%)
169.89
29 @ 05:41 AM
2 x 170.10
1 x 170.15
+
0.87
0.51%
GOOG
176.29
+18.34 (11.61%)
157.95
2 @ 05:42 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.19
+5.52 (3.18%)
173.67
50 @ 05:42 AM
2 x 179.11
2 x 179.28
-
2.92
1.65%
MSFT
415.20
+16.16 (4.05%)
399.04
1 @ 05:41 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 05:41 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.50
+2.32 (1.36%)
170.18
2 @ 05:42 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.96
+10.64 (1.29%)
826.32
1 @ 05:41 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.31
+2.55 (1.66%)
153.76
1 @ 05:40 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.91
+0.33 (0.30%)
111.58
6 @ 05:41 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.90
+3.41 (0.68%)
503.49
8 @ 05:38 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.36
+1.51 (2.86%)
52.85
27 @ 05:42 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%