-
x
x
bid
ask
06:07 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.21
+0.31 (0.19%)
166.90
2 @ 06:07 AM
2 x 167.14
2 x 167.36
+
1.06
0.64%
GOOG
159.80
-0.12 (0.08%)
159.92
2 @ 06:06 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.18
+0.64 (0.36%)
179.54
2 @ 06:06 AM
1 x 180.11
1 x 180.34
+
2.31
1.30%
MSFT
408.62
+1.05 (0.26%)
407.57
1 @ 06:06 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.91
+1.40 (1.93%)
72.51
14 @ 06:05 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.92
-0.83 (0.14%)
577.75
1 @ 06:06 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.10
+17.42 (12.04%)
144.68
2 @ 06:07 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.12
+14.89 (1.81%)
824.23
1 @ 06:07 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.40
+2.13 (1.40%)
152.27
14 @ 06:06 AM
6 x 154.36
1 x 154.62
+
3.63
2.44%
MU
113.98
+1.52 (1.35%)
112.46
3 @ 06:07 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.03
+0.38 (0.08%)
505.65
8 @ 06:06 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.99
+0.80 (1.50%)
53.19
70 @ 06:07 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%