Avino Silver & Gold Mines Ltd. ASM.TO
Set alert
5.95 CAD -0.17 -2.86%
As of Nov 3, 2:35 PM ET
5.93 Day range 6.13
5.67 52-week range 16.11
- YTD
- -30.39%
- 1 year
- -10.20%
- Open
- 6.07
- Prev close
- 6.12
- Mkt cap
- 1.01B
- Vol
- 199.01K
- Avg vol
- 708.08K
- EPS
- 0.37
- P/E
- 16.07
- Div yield
- 0.00%
More statistics
- Low
- 5.93
- High
- 6.13
- Forward P/E
- 8.38
- Beta
- 3.02
- Short ratio
- 6.54
- Inst. own
- 32.72%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.49
- 200-d avg
- 9.55
- 1y target
- 10.47
MAX chart
Events in this range
- May 14, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 22, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 23, 2026Rating: Roth Capital · Neutral → Neutral
- Aug 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: Roth Capital · Neutral → Neutral
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
Newest 20 of 78.
Sign in to manage your ASM.TO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.