Menu

Arlo Technologies, Inc. ARLO

Full chart
Set alert

Price alert · ARLO

All alert types
11.96 USD -0.33 (-2.73%)

Nov 12, 2026, 2:56 PM EST

11.87 Day range 12.17
11.05 52-week range 16.89
YTD
-14.55%
1 year
-23.27%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (59)
NameDateAgo
MACD: Sell SignalNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BullishOct 28, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
MACD: Buy SignalOct 19, 20263 weeks ago
MACD: Sell SignalSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago

Newest 20 of 59.

Compare ARLO

Chart and line up ARLO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricARLOPLANPLFX
Last price11.9663.730.001
Change-0.335+63.730.00
Change %-2.73%—0.00%
Open12.030.000.0002
Day high12.170.000.0002
Day low11.870.000.0002
Previous close12.290.000.001
Volume1.26M0100
Average volume1.67M060
Market cap1.28B9.59B265.93K
P/E ratio54.320.000.00
Earnings per share0.220.000.00
Dividend yield0.00——
52-week high16.890.000.001
52-week low11.050.000.0002
1-week return-19.44%—0.00%
1-month return-1.28%—0.00%
3-month return-14.18%—+11.11%
6-month return-7.68%—+11.11%
Year-to-date return-14.55%—+66.67%
1-year return-23.27%—+150.00%
2-year return+2.01%—+400.00%
50-day moving average13.020.000.000972
200-day moving average13.380.000.000901
Target price20.3366.00—
Beta1.591.77—
Short ratio7.653.59—
Institutional ownership103.65%92.82%—