Menu

Arlo Technologies, Inc. ARLO

Full chart
Set alert

Price alert · ARLO

All alert types
12.29 USD -0.03 (-0.24%)

At closeNov 12, 2026, 8:22 AM EST

12.15 -0.14 -1.14%

Pre-market · Nov 12, 8:22 AM ET

12.18 Day range 12.79
11.05 52-week range 16.89
YTD
-12.15%
1 year
-20.25%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (59)
NameDateAgo
MACD: Sell SignalNov 9, 20262 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BullishOct 28, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
MACD: Buy SignalOct 19, 20263 weeks ago
MACD: Sell SignalSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago

Newest 20 of 59.

Compare ARLO

Chart and line up ARLO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricARLOPLANPLFX
Last price12.2963.730.001
Change-0.03+63.730.00
Change %-0.243506%—0.00%
Open12.580.000.0002
Day high12.790.000.0002
Day low12.180.000.0002
Previous close12.320.000.001
Volume2.36M0100
Average volume1.67M060
Market cap1.32B9.59B265.93K
P/E ratio55.860.000.00
Earnings per share0.220.000.00
Dividend yield0.00——
52-week high16.890.000.001
52-week low11.050.000.0002
1-week return-19.25%—0.00%
1-month return-0.887097%—0.00%
3-month return-16.56%—+11.11%
6-month return-9.57%—+11.11%
Year-to-date return-12.15%—+66.67%
1-year return-20.25%—+150.00%
2-year return+1.24%—+400.00%
50-day moving average13.020.000.000972
200-day moving average13.380.000.000901
Target price20.3366.00—
Beta1.591.77—
Short ratio7.653.59—
Institutional ownership103.65%92.82%—