Menu

Applied Digital Corporation APLD

Full chart Compare
Set alert

Price alert · APLD

All alert types
17.91 USD +1.23 (+7.37%)

At closeNov 12, 2026, 8:11 AM EST

16.75 -1.16 -6.48%

Pre-market · Nov 12, 8:11 AM ET

17.37 Day range 18.60
13.12 52-week range 50.73
YTD
-26.96%
1 year
-37.31%

Discussion (702)

Sign in to join the discussion

Member APLD 1 month ago #21

This is going 100% four dollars plus up tomorrow

Member APLD 1 month ago #22

Wow already going down

Tai Tran APLD 1 month ago #23

Just add more 1k shares… let goo apld👍

Tai Tran APLD 1 month ago #24

Need shorts cover to pop let gooo

NeMo APLD 1 month ago #25

Costs are rising above ROI

Tai Tran APLD 1 month ago #26

Dammm double beats no pop🤦

Member APLD 1 month ago #27

If the market is solid green tomorrow, this will gap up first thing in the morning three dollars get ready

Member APLD 1 month ago #29

Dam why did I play this scam fk me there goes $250

Member APLD 1 month ago #30

I’m really not sure which direction this is going I only put $200 in it