Applied Digital Corporation APLD
Set alert
16.22 USD 0.00 0.00%
At close
16.70 +0.48 +2.98%
Pre-market · Nov 3, 9:11 AM ET
Day range unavailable
16.16 52-week range 50.73
- YTD
- -33.85%
- 1 year
- -50.65%
- Open
- —
- Prev close
- 16.22
- Mkt cap
- 4.90B
- Vol
- 0
- Avg vol
- 19.94M
- EPS
- -1.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- -20.68
- Beta
- 5.54
- Short ratio
- 2.86
- Inst. own
- 74.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.06
- 200-d avg
- 31.33
- 1y target
- 60.94
MAX chart
Events in this range
- Apr 13, 2022Split: 1 for 6
- Oct 9, 2025Earnings: -0.11; estimate -0.12889; surprise 14.66%
- Jan 7, 2026Earnings: -0.11; estimate -0.09; surprise -22.22%
- Apr 8, 2026Earnings: -0.36; estimate -0.1; surprise -260%
- Jul 27, 2026Earnings: -0.39; estimate -0.114; surprise -242.11%
- Sep 23, 2026Rating: UBS · — → Buy
- Oct 7, 2026Earnings: -0.01; estimate -0.29538; surprise 96.61%
- Oct 8, 2026Rating: Needham · Buy → Buy
- Oct 8, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 8, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 77.
Sign in to manage your APLD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.