-
x
x
bid
ask
04:51 PM
Bearish
17
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:50 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.17
-0.08 (0.04%)
213.25
1 @ 04:51 PM
1 x 213.15
2 x 213.19
+
4.18
2.00%
GOOG
185.32
-0.05 (0.03%)
185.37
1 @ 04:50 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.25
-0.36 (0.19%)
193.61
10 @ 04:50 PM
1 x 193.21
1 x 193.35
+
7.27
3.90%
MSFT
451.80
-0.36 (0.08%)
452.16
1 @ 04:51 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.08
-0.09 (0.12%)
74.17
5 @ 04:51 PM
3 x 74.05
4 x 74.08
+
0.38
0.51%
NFLX
677.25
-0.45 (0.07%)
677.69
1 @ 04:50 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.38
-0.99 (0.50%)
196.37
8 @ 04:51 PM
1 x 195.35
2 x 195.40
+
9.02
4.81%
NVDA
124.55
-1.85 (1.46%)
126.40
500 @ 04:51 PM
1 x 124.55
5 x 124.64
+
0.31
0.25%
AMD
156.42
-1.12 (0.71%)
157.54
2 @ 04:51 PM
3 x 156.37
2 x 156.42
-
2.71
1.69%
MU
134.17
-8.19 (5.75%)
142.36
17 @ 04:51 PM
1 x 134.18
1 x 134.70
+
1.24
0.88%
SPY
544.63
-0.88 (0.16%)
545.51
1 @ 04:51 PM
5 x 544.60
11 x 544.65
+
0.68
0.12%
TQQQ
73.76
-0.70 (0.94%)
74.46
2950 @ 04:51 PM
5 x 73.76
22 x 73.77
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%