AMZN
Amazon.com, Inc.
187.03
+
2.14
1.16%
4 x 186.50
4 x 186.90
bid
ask
4 @ 03:49 PM
187.00-0.03 (0.02%)
Bearish
1363
Bullish
3376
sentiment
186.14
day range
189.45
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
41561.70
03:42 PM
-
60.40
0.15%
^IXIC
NASDAQ Composite
17622.50
03:56 PM
+
30.40
0.17%
^GSPC
S&P 500
5626.54
03:42 PM
-
6.55
0.12%
AAPL
216.26
-0.21 (0.09%)
216.47
1 @ 03:49 PM
1 x 215.65
1 x 215.77
+
0.15
0.07%
GOOG
160.31
+0.26 (0.16%)
160.05
5 @ 03:42 PM
6 x 159.51
4 x 159.75
+
1.06
0.67%
AMZN
187.00
-0.03 (0.02%)
187.03
4 @ 03:49 PM
4 x 186.50
4 x 186.90
+
2.14
1.16%
MSFT
435.50
+0.35 (0.08%)
435.15
2 @ 04:00 PM
2 x 434.08
1 x 434.41
+
3.81
0.88%
BABA
84.55
-0.21 (0.25%)
84.76
10 @ 03:53 PM
9 x 84.90
10 x 84.93
+
1.16
1.39%
NFLX
700.52
-5.11 (0.72%)
705.63
1 @ 03:19 PM
1 x 702.75
1 x 703.62
+
9.13
1.31%
TSLA
229.42
+1.49 (0.65%)
227.93
3 @ 03:42 PM
3 x 226.62
3 x 227.30
+
1.15
0.51%
NVDA
118.13
+2.74 (2.37%)
115.39
2 @ 03:20 PM
2 x 114.89
2 x 115.25
-
1.39
1.19%
AMD
150.74
+0.41 (0.27%)
150.33
5 @ 03:49 PM
4 x 149.81
5 x 150.07
-
1.75
1.15%
MU
88.66
-0.07 (0.08%)
88.73
1 @ 04:00 PM
1 x 88.42
1 x 88.49
+
1.55
1.78%
SPY
565.23
+3.15 (0.56%)
562.08
9 @ 03:19 PM
10 x 561.94
8 x 562.07
-
0.76
0.14%
TQQQ
67.69
+1.51 (2.28%)
66.18
6 @ 03:42 PM
7 x 66.01
5 x 66.15
-
0.27
0.41%
BRK-A
677883.00
-6196.00 (0.91%)
684079.00
11 @ 03:53 PM
10 x 682540.00
11 x 683263.00
+
6348.00
0.94%