AMZN
Amazon.com, Inc.
186.43
-
0.45
0.24%
1 x 186.38
1 x 186.46
bid
ask
1 @ 04:42 AM
189.35+2.92 (1.57%)
Bearish
1363
Bullish
3378
sentiment
185.06
day range
188.80
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.25
+3.56 (1.61%)
220.69
1 @ 04:42 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.28
+2.47 (1.54%)
160.81
2 @ 04:42 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:42 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.23
+6.42 (1.49%)
430.81
2 @ 04:42 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.95
+3.53 (4.18%)
84.42
10 @ 04:42 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.12
+5.92 (2.61%)
227.20
1 @ 04:42 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.48
+3.11 (2.74%)
113.37
15 @ 04:43 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.41
+4.12 (2.78%)
148.29
2 @ 04:42 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.18
+1.83 (2.10%)
87.35
12 @ 04:43 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.94
+7.54 (1.34%)
561.40
11 @ 04:43 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.11
+3.49 (5.32%)
65.62
99 @ 04:43 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%