AMZN
Amazon.com, Inc.
181.96
-
2.80
1.52%
2 x 182.00
2 x 183.00
bid
ask
131 @ 06:42 PM
182.16+0.20 (0.11%)
Bearish
1365
Bullish
3383
sentiment
180.88
day range
183.44
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
1 x 225.13
20 x 226.80
-
1.11
0.49%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.40
1 x 167.57
-
0.19
0.11%
AMZN
182.16
+0.20 (0.11%)
181.96
131 @ 06:42 PM
2 x 182.00
2 x 183.00
-
2.80
1.52%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.71
0.17%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
239.77
-0.90 (0.37%)
240.67
100 @ 06:25 PM
20 x 239.60
1 x 363.00
-
8.35
3.35%
NVDA
122.74
-0.08 (0.07%)
122.82
100 @ 06:46 PM
20 x 122.40
1 x 129.46
+
3.97
3.34%
AMD
162.74
-0.11 (0.07%)
162.85
100 @ 06:46 PM
2 x 162.20
2 x 163.20
+
3.07
1.92%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.74
-0.02 (0.00%)
567.76
100 @ 06:46 PM
3 x 567.66
40 x 568.00
-
1.10
0.19%
TQQQ
69.43
-0.07 (0.11%)
69.50
500 @ 06:46 PM
5 x 69.40
5 x 69.45
-
0.18
0.25%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%