AMZN
Amazon.com, Inc.
184.76
-
0.37
0.20%
1 x 183.57
1 x 183.75
bid
ask
10 @ 05:22 AM
183.73-1.03 (0.56%)
Bearish
1365
Bullish
3384
sentiment
184.04
day range
186.60
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
38 @ 05:24 AM
4 x 225.71
1 x 225.89
+
0.57
0.25%
GOOG
166.41
-0.90 (0.54%)
167.31
14 @ 05:19 AM
22 x 166.35
1 x 166.48
-
1.11
0.66%
AMZN
183.73
-1.03 (0.56%)
184.76
10 @ 05:22 AM
1 x 183.57
1 x 183.75
-
0.37
0.20%
MSFT
416.43
-0.70 (0.17%)
417.13
12 @ 05:24 AM
1 x 416.30
1 x 416.50
-
3.56
0.85%
BABA
111.95
-3.30 (2.86%)
115.25
10 @ 05:24 AM
2 x 111.68
15 x 112.00
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
244.88
-4.14 (1.66%)
249.02
27 @ 05:25 AM
1 x 244.79
1 x 244.96
-
9.00
3.49%
NVDA
119.86
+1.01 (0.85%)
118.85
1 @ 05:24 AM
1 x 119.75
1 x 119.86
+
1.85
1.58%
AMD
159.08
-0.70 (0.44%)
159.78
25 @ 05:21 AM
1 x 158.98
2 x 159.20
+
0.03
0.02%
MU
99.50
-0.35 (0.35%)
99.85
11 @ 05:25 AM
21 x 99.44
1 x 99.65
-
0.46
0.46%
SPY
567.17
-1.69 (0.30%)
568.86
100 @ 05:25 AM
4 x 567.08
2 x 567.17
+
0.24
0.04%
TQQQ
68.80
-0.88 (1.26%)
69.68
100 @ 05:25 AM
38 x 68.79
7 x 68.81
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%