AMZN
Amazon.com, Inc.
199.29
-
0.71
0.36%
1 x 199.69
1 x 199.80
bid
ask
20 @ 05:13 AM
199.79+0.50 (0.25%)
Bearish
1345
Bullish
3336
sentiment
197.96
day range
201.20
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.61
-0.21 (0.09%)
227.82
2 @ 05:12 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.95
+0.47 (0.25%)
190.48
2 @ 05:11 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.79
+0.50 (0.25%)
199.29
20 @ 05:13 AM
1 x 199.69
1 x 199.80
-
0.71
0.36%
MSFT
467.20
+0.96 (0.21%)
466.24
1 @ 05:11 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.24
+0.74 (1.01%)
73.50
8 @ 05:13 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
685.88
+0.14 (0.02%)
685.74
1 @ 05:01 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.06
-0.88 (0.35%)
252.94
2 @ 05:14 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.38
+1.18 (0.92%)
128.20
1 @ 05:13 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.86
+1.17 (0.65%)
178.69
10 @ 05:13 AM
1 x 179.80
6 x 179.90
+
6.79
3.95%
MU
132.00
+1.31 (1.00%)
130.69
1 @ 05:13 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.54
+1.26 (0.23%)
555.28
12 @ 05:13 AM
13 x 0.00
11 x 556.46
+
0.64
0.12%
TQQQ
83.07
+0.90 (1.10%)
82.17
12 @ 05:13 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%