AMTX
Aemetis, Inc.
3.91
-
0.24
5.78%
2 x 3.88
4 x 3.95
bid
ask
3 @ 04:00 PM
3.98+0.07 (1.79%)
Bearish
16
Bullish
60
sentiment
3.87
day range
4.16
2.53
52 week range
8.99
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.88
+0.04 (0.02%)
189.84
10 @ 07:46 AM
1 x 189.85
1 x 189.89
+
0.12
0.06%
GOOG
175.30
-0.13 (0.07%)
175.43
2 @ 07:40 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.28
+0.65 (0.35%)
183.63
2 @ 07:47 AM
2 x 184.22
2 x 184.29
-
2.36
1.27%
MSFT
422.80
+1.81 (0.43%)
420.99
1 @ 07:46 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.84
+1.14 (1.31%)
86.70
6 @ 07:46 AM
1 x 87.85
1 x 87.98
+
5.71
7.05%
NFLX
613.45
+2.93 (0.48%)
610.52
1 @ 07:46 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.94
+0.10 (0.06%)
174.84
2 @ 07:47 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.50
-2.09 (0.22%)
943.59
1 @ 07:47 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.95
+4.33 (2.66%)
162.62
50 @ 07:47 AM
1 x 166.78
1 x 166.98
+
2.95
1.85%
MU
128.94
+1.05 (0.82%)
127.89
1 @ 07:46 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.99
+0.30 (0.06%)
528.69
9 @ 07:47 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.30
+0.22 (0.35%)
63.08
22 @ 07:47 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%