AMTX
Aemetis, Inc.
3.09
-
0.01
0.32%
2 x 3.08
4 x 3.11
bid
ask
3 @ 08:00 AM
3.09+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.04
day range
3.15
2.75
52 week range
8.99
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.65
+0.98 (0.45%)
216.67
20 @ 08:48 AM
1 x 217.57
1 x 217.67
+
4.18
1.97%
GOOG
178.47
-0.31 (0.17%)
178.78
1 @ 08:48 AM
1 x 178.39
4 x 178.55
+
0.41
0.23%
AMZN
183.72
-0.34 (0.18%)
184.06
1 @ 08:48 AM
1 x 183.70
1 x 183.75
+
0.40
0.22%
MSFT
448.86
+0.49 (0.11%)
448.37
1 @ 08:48 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
452 @ 08:47 AM
2 x 74.05
2 x 74.07
+
1.20
1.64%
NFLX
677.71
+1.88 (0.28%)
675.83
1 @ 08:47 AM
1 x 676.82
1 x 677.45
+
6.45
0.96%
TSLA
187.29
-0.15 (0.08%)
187.44
1 @ 08:47 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.50
+0.52 (0.40%)
130.98
5 @ 08:48 AM
2 x 131.46
1 x 131.51
-
0.90
0.68%
AMD
157.58
-0.82 (0.52%)
158.40
500 @ 08:48 AM
2 x 157.51
1 x 157.70
-
1.23
0.77%
MU
151.80
+3.97 (2.69%)
147.83
100 @ 08:48 AM
1 x 151.70
1 x 151.90
+
6.47
4.58%
SPY
546.95
-0.15 (0.03%)
547.10
9 @ 08:47 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.00
+0.14 (0.18%)
76.86
95 @ 08:47 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%