Americanas S.A. AMER3.SA
Set alert
3.98 BRL -0.02 -0.50%
As of Nov 3, 10:49 AM ET
3.92 Day range 4.03
3.37 52-week range 7.89
- YTD
- -22.42%
- 1 year
- -24.48%
- Open
- 3.92
- Prev close
- 4.00
- Mkt cap
- 796.98M
- Vol
- 487.60K
- Avg vol
- 2.06M
- EPS
- 0.22
- P/E
- 18.09
More statistics
- Low
- 3.92
- High
- 4.03
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
Newest 20 of 29.
Your note
Sign in to keep a note on AMER3.SA — it syncs with the Stock Master app.