AMD
Advanced Micro Devices, Inc.
144.69
+
0.42
0.29%
1 x 144.32
1 x 144.60
bid
ask
11:48 AM
timesize
Bearish
983
Bullish
2037
sentiment
141.16
day range
147.62
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
38074.90
11:48 AM
+
171.60
0.45%
^IXIC
NASDAQ Composite
15721.80
11:48 AM
+
116.30
0.75%
^GSPC
S&P 500
5037.92
11:48 AM
+
19.53
0.39%
AAPL
Apple Inc.
171.71
11:48 AM
1 x 171.65
3 x 171.77
+
2.41
1.42%
GOOG
Alphabet Inc.
166.73
11:48 AM
1 x 166.70
1 x 166.71
+
1.16
0.70%
AMZN
Amazon.com, Inc.
181.68
11:48 AM
1 x 181.60
1 x 181.76
+
2.68
1.50%
MSFT
Microsoft Corporation
396.63
11:48 AM
1 x 396.61
1 x 396.68
+
1.69
0.43%
BABA
Alibaba Group Holding Limited
79.36
11:49 AM
9 x 78.98
12 x 78.98
+
3.85
5.11%
NFLX
Netflix, Inc.
562.17
11:48 AM
1 x 562.05
1 x 562.30
+
10.46
1.90%
TSLA
Tesla, Inc.
179.72
11:48 AM
1 x 179.66
1 x 179.70
-
0.27
0.15%
NVDA
NVIDIA Corporation
846.49
11:48 AM
1 x 846.30
1 x 846.70
+
16.08
1.94%
AMD
Advanced Micro Devices, Inc.
144.69
11:48 AM
1 x 144.32
1 x 144.60
+
0.42
0.29%
MU
Micron Technology, Inc.
111.23
11:48 AM
1 x 111.21
1 x 111.24
+
1.53
1.40%
SPY
SPDR S&P 500 ETF Trust
502.25
11:48 AM
1 x 502.24
8 x 502.25
+
1.90
0.38%
TQQQ
ProShares UltraPro QQQ
52.43
11:48 AM
3 x 52.42
45 x 52.43
+
0.83
1.60%
BRK-A
Berkshire Hathaway Inc.
603178.00
11:47 AM
29 x 601700.00
10 x 602000.00
+
1078.00
0.18%
BYRN
Byrna Technologies Inc.
13.46
11:44 AM
1 x 13.41
2 x 13.57
+
0.23
1.74%