AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
2 x 153.43
3 x 153.87
bid
ask
3 @ 04:07 AM
152.87-0.75 (0.49%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
2 @ 04:07 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:05 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.35
-0.65 (0.35%)
188.00
1 @ 04:07 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.30
-1.24 (0.30%)
410.54
1 @ 04:07 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.77
+0.31 (0.40%)
78.46
10 @ 04:07 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.89
-2.58 (0.42%)
609.47
1 @ 04:06 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.80
-0.92 (0.53%)
174.72
1 @ 04:08 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.22
-4.90 (0.54%)
904.12
1 @ 04:08 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.87
-0.75 (0.49%)
153.62
3 @ 04:07 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
1 @ 04:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
16 @ 04:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.94
-0.51 (0.87%)
58.45
13 @ 04:08 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%