AMD
Advanced Micro Devices, Inc.
160.25
+
0.00
0.00%
1 x 160.73
1 x 160.90
bid
ask
1 @ 07:27 AM
160.73+0.48 (0.30%)
Bearish
998
Bullish
2067
sentiment
156.46
day range
161.00
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.65
+1.58 (0.76%)
209.07
1 @ 07:26 AM
1 x 210.57
1 x 210.77
+
0.93
0.45%
GOOG
184.91
-0.67 (0.36%)
185.58
2 @ 07:26 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.62
+0.28 (0.15%)
186.34
1 @ 07:25 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
449.71
-1.24 (0.27%)
450.95
1 @ 07:27 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.38
+0.59 (0.80%)
73.79
31 @ 07:26 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
670.19
-2.22 (0.33%)
672.41
1 @ 07:26 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.81
-0.54 (0.29%)
187.35
3 @ 07:27 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.86
+2.77 (2.20%)
126.09
5 @ 07:27 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.73
+0.48 (0.30%)
160.25
1 @ 07:27 AM
1 x 160.73
1 x 160.90
+
0.00
0.00%
MU
144.85
+3.73 (2.64%)
141.12
6 @ 07:27 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.74
-0.09 (0.02%)
544.83
12 @ 07:26 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.26
-0.02 (0.03%)
74.28
23 @ 07:27 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%