AMD
Advanced Micro Devices, Inc.
162.21
+
2.74
1.72%
2 x 162.10
2 x 162.19
bid
ask
2 @ 05:29 AM
161.20-1.01 (0.62%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
159.41
day range
166.45
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.76
+0.14 (0.07%)
210.62
24 @ 05:29 AM
1 x 210.62
5 x 210.82
-
3.48
1.63%
GOOG
184.24
+0.82 (0.45%)
183.42
5 @ 05:25 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.00
+0.75 (0.39%)
193.25
1 @ 05:29 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.11
+1.16 (0.26%)
446.95
30 @ 05:29 AM
2 x 448.11
1 x 448.17
-
5.90
1.30%
BABA
72.07
+0.07 (0.10%)
72.00
10 @ 05:26 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
4 @ 05:29 AM
1 x 673.13
1 x 675.00
-
9.46
1.38%
TSLA
200.23
+2.35 (1.19%)
197.88
10 @ 05:29 AM
1 x 200.10
1 x 200.33
+
0.46
0.23%
NVDA
120.32
-3.22 (2.61%)
123.54
396 @ 05:29 AM
1 x 120.33
6 x 120.40
-
0.45
0.36%
AMD
161.20
-1.01 (0.62%)
162.21
2 @ 05:29 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.32
-1.21 (0.92%)
131.53
9 @ 05:29 AM
1 x 130.27
1 x 130.42
-
0.70
0.53%
SPY
544.31
+0.09 (0.02%)
544.22
9 @ 05:26 AM
8 x 544.21
9 x 0.00
-
2.15
0.39%
TQQQ
73.50
-0.32 (0.43%)
73.82
5 @ 05:30 AM
23 x 73.49
4 x 73.50
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%