AMD
Advanced Micro Devices, Inc.
164.08
-
0.27
0.16%
2 x 164.87
4 x 165.07
bid
ask
3 @ 08:15 AM
165.04+0.96 (0.59%)
Bearish
1021
Bullish
2110
sentiment
162.18
day range
165.08
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.01
-2.99 (1.28%)
233.00
200 @ 08:14 AM
1 x 230.02
1 x 230.05
+
5.21
2.29%
GOOG
169.80
+2.61 (1.56%)
167.19
137 @ 08:14 AM
1 x 169.79
1 x 169.87
+
1.90
1.15%
AMZN
185.83
-0.50 (0.27%)
186.33
450 @ 08:15 AM
1 x 185.77
2 x 185.91
-
1.64
0.87%
MSFT
428.94
-1.36 (0.31%)
430.30
1 @ 08:14 AM
1 x 428.90
3 x 429.00
+
2.28
0.53%
BABA
106.87
+0.75 (0.71%)
106.12
50 @ 08:13 AM
30 x 106.83
11 x 106.93
-
1.21
1.13%
NFLX
710.42
+1.15 (0.16%)
709.27
1 @ 08:14 AM
1 x 709.97
1 x 710.65
+
1.92
0.27%
TSLA
262.55
+0.92 (0.35%)
261.63
100 @ 08:14 AM
1 x 262.56
1 x 262.69
+
1.17
0.45%
NVDA
121.91
+0.47 (0.38%)
121.44
1 @ 08:14 AM
10 x 121.90
10 x 121.92
+
0.04
0.03%
AMD
165.04
+0.96 (0.59%)
164.08
3 @ 08:15 AM
2 x 164.87
4 x 165.07
-
0.27
0.16%
MU
103.65
-0.06 (0.06%)
103.71
1 @ 08:14 AM
1 x 103.55
1 x 103.67
-
3.79
3.53%
SPY
573.64
-0.12 (0.02%)
573.76
1 @ 08:14 AM
1 x 573.59
4 x 573.63
+
2.29
0.40%
TQQQ
72.47
-0.02 (0.03%)
72.49
5 @ 08:14 AM
10 x 72.46
19 x 72.48
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%