AMD
Advanced Micro Devices, Inc.
171.90
+
8.00
4.88%
2 x 173.50
2 x 173.65
bid
ask
10 @ 05:42 AM
173.52+1.62 (0.94%)
Bearish
1000
Bullish
2073
sentiment
165.68
day range
174.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.23
+0.89 (0.39%)
226.34
21 @ 05:43 AM
1 x 227.14
1 x 227.25
+
4.79
2.16%
GOOG
192.45
+0.49 (0.26%)
191.96
2 @ 05:43 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.36
+0.36 (0.18%)
200.00
6 @ 05:42 AM
1 x 200.31
1 x 200.50
+
2.41
1.22%
MSFT
468.63
+1.07 (0.23%)
467.56
1 @ 05:42 AM
5 x 468.50
1 x 468.76
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 05:42 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.98
-1.67 (0.24%)
690.65
1 @ 05:41 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.14
-3.38 (1.34%)
251.52
4 @ 05:42 AM
1 x 248.14
1 x 248.27
+
5.13
2.08%
NVDA
124.92
-0.91 (0.72%)
125.83
1 @ 05:42 AM
2 x 124.91
1 x 124.95
-
2.45
1.91%
AMD
173.52
+1.62 (0.94%)
171.90
10 @ 05:42 AM
2 x 173.50
2 x 173.65
+
8.00
4.88%
MU
131.56
-0.04 (0.03%)
131.60
30 @ 05:42 AM
1 x 131.50
1 x 131.63
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
20 @ 05:42 AM
4 x 554.50
4 x 554.56
+
3.18
0.58%
TQQQ
81.55
-0.08 (0.10%)
81.63
50 @ 05:43 AM
7 x 81.54
38 x 81.56
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%