AMD
Advanced Micro Devices, Inc.
156.64
-
8.63
5.22%
1 x 156.67
2 x 156.80
bid
ask
2 @ 08:18 AM
157.45+0.81 (0.52%)
Bearish
1022
Bullish
2111
sentiment
155.74
day range
164.11
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
232.99
-0.86 (0.37%)
233.85
1 @ 08:18 AM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.32
+0.42 (0.25%)
166.90
2 @ 08:18 AM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
187.95
+0.26 (0.14%)
187.69
2 @ 08:18 AM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
417.72
-1.02 (0.24%)
418.74
1 @ 08:19 AM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
102.25
+0.41 (0.40%)
101.84
10 @ 08:18 AM
11 x 101.95
9 x 102.16
-
5.97
5.54%
NFLX
706.50
+0.52 (0.07%)
705.98
1 @ 08:19 AM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
221.16
+1.59 (0.72%)
219.57
1 @ 08:18 AM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
132.35
+0.75 (0.57%)
131.60
2 @ 08:19 AM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
157.45
+0.81 (0.52%)
156.64
2 @ 08:18 AM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
105.17
+0.85 (0.81%)
104.32
4 @ 08:18 AM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
580.24
+0.46 (0.08%)
579.78
10 @ 08:18 AM
10 x 580.36
10 x 580.40
-
4.54
0.78%
TQQQ
73.33
+0.17 (0.23%)
73.16
11 @ 08:18 AM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
8614.00
1.26%