AMD
Advanced Micro Devices, Inc.
148.29
-
2.53
1.68%
1 x 148.25
3 x 148.33
bid
ask
2 @ 06:52 AM
154.09+5.80 (3.91%)
Bearish
1020
Bullish
2110
sentiment
148.01
day range
152.82
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.50
+3.81 (1.73%)
220.69
1 @ 06:52 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
164.06
+3.25 (2.02%)
160.81
2 @ 06:52 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
190.03
+3.60 (1.93%)
186.43
1 @ 06:52 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
439.20
+8.39 (1.95%)
430.81
2 @ 06:53 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
88.11
+3.69 (4.37%)
84.42
10 @ 06:52 AM
9 x 88.01
10 x 88.08
-
0.28
0.33%
NFLX
702.94
+12.47 (1.81%)
690.47
2 @ 06:50 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
234.24
+7.04 (3.10%)
227.20
1 @ 06:53 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.07
+3.70 (3.26%)
113.37
15 @ 06:53 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
154.09
+5.80 (3.91%)
148.29
2 @ 06:52 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.79
+2.44 (2.79%)
87.35
12 @ 06:52 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
570.49
+9.09 (1.62%)
561.40
11 @ 06:53 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.70
+4.08 (6.22%)
65.62
99 @ 06:53 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%