AMD
Advanced Micro Devices, Inc.
150.12
-
1.96
1.29%
5 x 149.61
5 x 149.75
bid
ask
5 @ 03:41 PM
150.76+0.64 (0.43%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41534.60
03:35 PM
-
87.50
0.21%
^IXIC
NASDAQ Composite
17596.70
03:48 PM
+
4.60
0.03%
^GSPC
S&P 500
5622.98
03:35 PM
-
10.11
0.18%
AAPL
216.26
+0.01 (0.01%)
216.25
1 @ 03:40 PM
1 x 215.52
1 x 215.64
-
0.07
0.03%
GOOG
159.98
+0.01 (0.01%)
159.97
5 @ 03:35 PM
4 x 159.51
5 x 159.75
+
0.98
0.62%
AMZN
186.88
+0.19 (0.10%)
186.69
4 @ 03:41 PM
4 x 186.37
4 x 186.83
+
1.80
0.97%
MSFT
440.00
+5.18 (1.19%)
434.82
1 @ 03:56 PM
1 x 434.13
1 x 434.41
+
3.49
0.81%
BABA
84.67
-0.16 (0.19%)
84.83
14 @ 03:45 PM
14 x 84.90
13 x 84.90
+
1.23
1.48%
NFLX
700.52
-4.76 (0.68%)
705.29
1 @ 03:14 PM
1 x 701.29
1 x 703.14
+
8.79
1.26%
TSLA
229.42
+1.42 (0.62%)
228.00
4 @ 03:34 PM
4 x 226.30
3 x 227.09
+
1.22
0.54%
NVDA
118.13
+2.63 (2.28%)
115.50
2 @ 03:14 PM
2 x 114.74
2 x 115.07
-
1.28
1.10%
AMD
150.76
+0.64 (0.43%)
150.12
5 @ 03:41 PM
5 x 149.61
5 x 149.75
-
1.96
1.29%
MU
88.03
-0.59 (0.67%)
88.63
4 @ 03:56 PM
3 x 88.12
4 x 88.56
+
1.44
1.66%
SPY
565.23
+2.98 (0.53%)
562.25
9 @ 03:14 PM
10 x 561.67
8 x 561.59
-
0.59
0.10%
TQQQ
67.69
+1.52 (2.29%)
66.17
5 @ 03:35 PM
5 x 65.87
5 x 65.89
-
0.28
0.41%
BRK-A
677883.00
-5392.00 (0.79%)
683275.00
11 @ 03:45 PM
10 x 683216.00
11 x 683883.00
+
5544.00
0.82%