AMD
Advanced Micro Devices, Inc.
149.88
-
2.20
1.45%
4 x 150.72
2 x 150.77
bid
ask
25 @ 04:03 PM
150.72+0.84 (0.56%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41537.20
03:35 PM
-
84.90
0.20%
^IXIC
NASDAQ Composite
17596.70
03:49 PM
+
4.60
0.03%
^GSPC
S&P 500
5624.03
03:36 PM
-
9.06
0.16%
AAPL
216.26
-0.01 (0.00%)
216.27
1 @ 03:41 PM
1 x 215.52
1 x 215.65
-
0.05
0.02%
GOOG
159.98
+0.01 (0.01%)
159.97
5 @ 03:35 PM
5 x 159.47
5 x 159.75
+
0.98
0.62%
AMZN
186.88
+0.19 (0.10%)
186.69
742 @ 04:03 PM
3 x 186.81
1 x 186.87
+
1.80
0.97%
MSFT
440.00
+5.18 (1.19%)
434.82
2 @ 03:56 PM
2 x 433.93
1 x 434.41
+
3.49
0.81%
BABA
84.65
-0.20 (0.24%)
84.85
14 @ 03:46 PM
14 x 84.90
13 x 84.90
+
1.25
1.50%
NFLX
700.52
-4.70 (0.67%)
705.23
1 @ 03:14 PM
1 x 701.29
1 x 703.18
+
8.73
1.25%
TSLA
229.42
+1.42 (0.63%)
228.00
3 @ 03:35 PM
2 x 226.60
3 x 227.09
+
1.22
0.54%
NVDA
118.13
+2.60 (2.25%)
115.53
2 @ 03:15 PM
2 x 114.74
2 x 115.07
-
1.25
1.07%
AMD
150.72
+0.84 (0.56%)
149.88
25 @ 04:03 PM
4 x 150.72
2 x 150.77
-
2.20
1.45%
MU
88.03
-0.67 (0.76%)
88.70
1 @ 03:57 PM
1 x 88.27
1 x 88.39
+
1.52
1.74%
SPY
565.23
+2.94 (0.52%)
562.29
9 @ 03:14 PM
10 x 561.67
8 x 561.59
-
0.55
0.10%
TQQQ
67.69
+1.49 (2.25%)
66.20
9 @ 03:35 PM
5 x 65.88
12 x 65.90
-
0.25
0.38%
BRK-A
677883.00
-5392.00 (0.79%)
683275.00
11 @ 03:46 PM
10 x 683051.00
11 x 683589.00
+
5544.00
0.82%