AMD
Advanced Micro Devices, Inc.
144.63
-
9.37
6.08%
10 x 144.42
7 x 144.75
bid
ask
9 @ 04:21 AM
142.58-2.05 (1.42%)
Bearish
1004
Bullish
2076
sentiment
144.53
day range
153.68
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.25
-2.29 (1.05%)
218.54
2 @ 04:21 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.01
-1.36 (0.78%)
174.37
2 @ 04:21 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
179.71
-1.12 (0.62%)
180.83
3 @ 04:21 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
425.74
-3.16 (0.74%)
428.90
1 @ 04:21 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
74.94
-0.86 (1.13%)
75.80
8 @ 04:20 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
634.23
-1.76 (0.28%)
635.99
2 @ 04:20 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
210.65
-5.34 (2.47%)
215.99
2 @ 04:22 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
111.78
-2.47 (2.16%)
114.25
2 @ 04:22 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
142.58
-2.05 (1.42%)
144.63
9 @ 04:21 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.58
-3.70 (3.36%)
110.28
3 @ 04:22 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
539.48
-1.75 (0.32%)
541.23
11 @ 04:21 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.22
-1.23 (1.88%)
65.45
59 @ 04:22 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%