AMD
Advanced Micro Devices, Inc.
171.90
+
8.00
4.88%
2 x 171.86
2 x 171.94
bid
ask
2 @ 04:00 PM
171.75-0.15 (0.09%)
Bearish
1000
Bullish
2072
sentiment
165.68
day range
174.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.36
+0.02 (0.01%)
226.34
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
191.90
-0.06 (0.03%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 04:00 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.35
-0.21 (0.04%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.62
+0.10 (0.13%)
74.52
4 @ 05:48 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
690.01
-0.64 (0.09%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.52
-1.00 (0.40%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.80
-0.03 (0.03%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
2 @ 04:00 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.46
-0.14 (0.11%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.05
12 x 554.10
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%