AMD
Advanced Micro Devices, Inc.
170.90
+
8.05
4.94%
1 x 170.48
2 x 170.78
bid
ask
23 @ 04:01 AM
170.71-0.19 (0.11%)
Bearish
1020
Bullish
2111
sentiment
164.42
day range
171.21
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.90
-2.90 (1.28%)
226.80
36 @ 04:01 AM
1 x 223.83
1 x 223.99
+
1.13
0.50%
GOOG
168.04
-0.52 (0.31%)
168.56
50 @ 04:00 AM
1 x 168.02
1 x 168.24
+
1.35
0.81%
AMZN
186.16
-0.35 (0.19%)
186.51
3 @ 04:01 AM
2 x 186.00
6 x 186.17
+
4.55
2.50%
MSFT
415.79
-0.27 (0.06%)
416.06
5 @ 04:01 AM
1 x 415.66
2 x 416.03
-
0.48
0.12%
BABA
117.80
+3.27 (2.86%)
114.53
100 @ 04:01 AM
1 x 117.80
9 x 117.90
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
20 @ 04:01 AM
1 x 713.00
1 x 715.21
+
12.90
1.83%
TSLA
250.70
+0.62 (0.25%)
250.08
5 @ 04:01 AM
1 x 250.66
1 x 250.80
+
9.42
3.91%
NVDA
124.25
-0.67 (0.54%)
124.92
2 @ 04:01 AM
1 x 124.22
1 x 124.26
+
2.07
1.68%
AMD
170.71
-0.19 (0.11%)
170.90
23 @ 04:01 AM
1 x 170.48
2 x 170.78
+
8.05
4.94%
MU
101.81
-0.44 (0.43%)
102.25
2 @ 04:01 AM
1 x 101.81
1 x 102.00
+
0.43
0.42%
SPY
570.93
-2.05 (0.36%)
572.98
284 @ 04:01 AM
5 x 570.88
4 x 570.97
+
5.16
0.91%
TQQQ
71.16
-0.81 (1.13%)
71.97
1 @ 04:01 AM
5 x 71.15
22 x 71.16
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%