AMD
Advanced Micro Devices, Inc.
177.10
-
1.59
0.89%
1 x 177.45
1 x 177.55
bid
ask
5 @ 06:06 AM
177.45+0.35 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
174.70
day range
180.41
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.18
+0.50 (0.22%)
228.68
4 @ 06:06 AM
1 x 229.11
1 x 229.19
+
0.86
0.38%
GOOG
191.24
+0.80 (0.42%)
190.44
1 @ 05:54 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.10
+0.76 (0.38%)
199.34
5 @ 06:06 AM
3 x 200.09
1 x 200.15
+
0.05
0.03%
MSFT
461.64
+2.10 (0.46%)
459.54
25 @ 06:06 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.43
-0.27 (0.36%)
75.70
12 @ 06:04 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:47 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
262.74
+0.41 (0.16%)
262.33
2 @ 06:07 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.72
+1.34 (1.02%)
131.38
2 @ 06:07 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.45
+0.35 (0.20%)
177.10
5 @ 06:06 AM
1 x 177.45
1 x 177.55
-
1.59
0.89%
MU
132.22
+1.08 (0.82%)
131.14
1 @ 06:06 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.69
+0.87 (0.16%)
555.82
10 @ 06:06 AM
9 x 556.62
10 x 0.00
+
0.54
0.10%
TQQQ
82.98
+0.63 (0.77%)
82.35
12 @ 06:06 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%