AMD
Advanced Micro Devices, Inc.
181.55
-
0.39
0.21%
1 x 181.53
1 x 181.67
bid
ask
1 @ 04:17 AM
183.33+1.78 (0.98%)
Bearish
1001
Bullish
2073
sentiment
179.69
day range
186.99
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.09
+2.55 (1.11%)
230.54
1 @ 04:17 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.16
+0.54 (0.29%)
186.62
2 @ 04:17 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.00
+0.51 (0.26%)
194.49
1 @ 04:17 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.50
+0.80 (0.18%)
453.70
1 @ 04:17 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.41
-1.24 (1.56%)
79.65
11 @ 04:17 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
648.62
+1.02 (0.16%)
647.60
1 @ 04:18 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.65
+11.42 (4.60%)
248.23
2 @ 04:18 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.28
+1.00 (0.78%)
129.28
2 @ 04:18 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.33
+1.78 (0.98%)
181.55
1 @ 04:17 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.92
+0.37 (0.28%)
133.55
3 @ 04:18 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.66
+1.67 (0.30%)
559.99
9 @ 04:18 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
1 @ 04:18 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%