AMD
Advanced Micro Devices, Inc.
160.25
+
0.00
0.00%
6 x 160.08
6 x 160.53
bid
ask
3 @ 06:50 AM
160.64+0.39 (0.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
156.46
day range
161.00
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.15
+2.08 (0.99%)
209.07
65 @ 06:51 AM
2 x 211.04
2 x 211.21
+
0.93
0.45%
GOOG
185.16
-0.42 (0.23%)
185.58
2 @ 06:45 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.66
+0.32 (0.17%)
186.34
1 @ 06:49 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.77
-0.18 (0.04%)
450.95
1 @ 06:49 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
31 @ 06:48 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.73
+0.32 (0.05%)
672.41
1 @ 06:45 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.67
-0.68 (0.36%)
187.35
3 @ 06:51 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.64
+2.55 (2.02%)
126.09
5 @ 06:51 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.64
+0.39 (0.24%)
160.25
3 @ 06:50 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
146.00
+4.88 (3.46%)
141.12
6 @ 06:51 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.36
+0.53 (0.10%)
544.83
12 @ 06:50 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.52
+0.24 (0.32%)
74.28
23 @ 06:51 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%