AMD
Advanced Micro Devices, Inc.
170.95
+
0.05
0.03%
4 x 171.11
1 x 171.20
bid
ask
1 @ 05:25 PM
171.12+0.17 (0.10%)
Bearish
1020
Bullish
2111
sentiment
168.22
day range
172.39
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.00
+0.31 (0.14%)
221.70
1 @ 05:26 PM
1 x 221.96
5 x 222.05
-
5.10
2.25%
GOOG
164.34
-0.05 (0.03%)
164.39
100 @ 03:59 PM
2 x 163.60
1 x 164.68
-
4.17
2.47%
AMZN
180.87
+0.03 (0.02%)
180.84
1 @ 05:26 PM
2 x 180.60
2 x 181.40
-
5.67
3.04%
MSFT
409.89
+0.35 (0.09%)
409.54
100 @ 04:42 PM
20 x 406.80
20 x 410.40
-
6.52
1.57%
BABA
117.75
+0.22 (0.19%)
117.53
1 @ 05:25 PM
1 x 117.75
1 x 117.77
+
3.00
2.62%
NFLX
702.20
+0.28 (0.04%)
701.92
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.78
2.47%
TSLA
241.25
+0.42 (0.17%)
240.83
100 @ 05:14 PM
20 x 240.80
1 x 363.00
-
9.25
3.70%
NVDA
128.26
+0.54 (0.42%)
127.72
100 @ 05:24 PM
1 x 128.26
20 x 128.60
+
2.80
2.24%
AMD
171.12
+0.17 (0.10%)
170.95
1 @ 05:25 PM
4 x 171.11
1 x 171.20
+
0.05
0.03%
MU
102.97
+0.06 (0.06%)
102.91
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.77
0.76%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 05:00 PM
40 x 567.40
40 x 568.60
-
5.18
0.90%
TQQQ
69.66
+0.06 (0.09%)
69.60
400 @ 05:07 PM
40 x 69.40
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%