AMD
Advanced Micro Devices, Inc.
132.50
-
0.04
0.03%
8 x 132.42
2 x 132.62
bid
ask
5 @ 04:00 PM
132.90+0.40 (0.30%)
Bearish
1010
Bullish
2089
sentiment
131.33
day range
137.10
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39737.30
04:20 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
04:30 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
04:20 PM
-
100.12
1.84%
AAPL
219.94
+0.08 (0.04%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
168.21
-0.19 (0.11%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.80
-0.10 (0.06%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
408.40
-0.09 (0.02%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.28
-0.17 (0.21%)
77.45
10 @ 04:00 PM
8 x 77.25
12 x 77.40
-
0.53
0.68%
NFLX
613.95
+0.31 (0.05%)
613.64
1 @ 04:30 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.62
-0.05 (0.02%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
107.71
+0.44 (0.41%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.90
+0.40 (0.30%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.79
+0.09 (0.10%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
532.40
-0.50 (0.09%)
532.90
11 @ 04:00 PM
12 x 532.88
9 x 532.83
-
10.11
1.86%
TQQQ
58.66
-0.08 (0.14%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%