AMD
Advanced Micro Devices, Inc.
151.58
-
4.19
2.69%
2 x 151.61
2 x 151.69
bid
ask
2 @ 05:50 AM
153.47+1.89 (1.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
150.62
day range
155.81
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.47
+1.16 (0.52%)
224.31
2 @ 05:51 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.65
+1.26 (0.70%)
179.39
1 @ 05:50 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.86
+1.73 (0.94%)
183.13
2 @ 05:51 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.28
+3.17 (0.73%)
437.11
1 @ 05:51 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.48
+1.21 (1.61%)
75.27
11 @ 05:51 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.09
+1.75 (0.28%)
633.34
1 @ 05:51 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.15
+2.95 (1.23%)
239.20
2 @ 05:52 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
120.14
+2.21 (1.87%)
117.93
2 @ 05:52 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.47
+1.89 (1.25%)
151.58
2 @ 05:50 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.40
+1.14 (1.00%)
114.26
3 @ 05:50 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.32
+2.33 (0.42%)
548.99
11 @ 05:50 AM
9 x 550.99
12 x 551.03
-
3.67
0.66%
TQQQ
72.45
+1.39 (1.96%)
71.06
20 @ 05:52 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%