AMD
Advanced Micro Devices, Inc.
157.69
-
4.52
2.79%
1 x 157.07
1 x 157.10
bid
ask
53 @ 07:52 PM
157.07-0.62 (0.39%)
Bearish
998
Bullish
2069
sentiment
153.64
day range
161.51
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.69
-0.06 (0.03%)
216.75
1 @ 07:52 PM
1 x 216.62
1 x 216.72
+
6.13
2.91%
GOOG
184.18
-0.31 (0.17%)
184.49
75 @ 07:51 PM
1 x 184.05
1 x 184.24
+
1.07
0.58%
AMZN
196.95
-0.25 (0.13%)
197.20
112 @ 07:52 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.53
-0.20 (0.04%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.23
+0.05 (0.08%)
72.18
10 @ 07:51 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
673.40
-0.21 (0.03%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.97
+0.11 (0.05%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.93
-0.37 (0.30%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.07
-0.62 (0.39%)
157.69
53 @ 07:52 PM
1 x 157.07
1 x 157.10
-
4.52
2.79%
MU
131.17
-0.35 (0.27%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.86
-0.48 (0.09%)
545.34
10 @ 04:00 PM
8 x 544.93
11 x 544.95
+
1.12
0.21%
TQQQ
74.71
-0.32 (0.43%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%