AMD
Advanced Micro Devices, Inc.
150.01
-
2.07
1.36%
5 x 149.61
5 x 149.91
bid
ask
03:39 PM
timesize
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41546.90
03:32 PM
-
75.20
0.18%
^IXIC
NASDAQ Composite
17592.00
03:44 PM
-
0.10
0.00%
^GSPC
S&P 500
5625.04
03:32 PM
-
8.05
0.14%
AAPL
Apple Inc.
216.22
03:38 PM
1 x 215.54
1 x 215.83
-
0.09
0.04%
GOOG
Alphabet Inc.
159.94
03:33 PM
5 x 159.53
5 x 159.79
+
0.95
0.60%
AMZN
Amazon.com, Inc.
186.96
03:39 PM
1 x 186.38
2 x 186.95
+
2.07
1.12%
MSFT
Microsoft Corporation
434.81
03:53 PM
2 x 434.20
1 x 434.59
+
3.47
0.80%
BABA
Alibaba Group Holding Limited
84.84
03:43 PM
14 x 84.84
13 x 84.86
+
1.24
1.48%
NFLX
Netflix, Inc.
704.74
03:13 PM
1 x 701.53
2 x 703.00
+
8.24
1.18%
TSLA
Tesla, Inc.
228.16
03:32 PM
3 x 226.43
3 x 227.22
+
1.38
0.61%
NVDA
NVIDIA Corporation
115.62
03:13 PM
5 x 114.92
10 x 114.98
-
1.16
0.99%
AMD
Advanced Micro Devices, Inc.
150.01
03:39 PM
5 x 149.61
5 x 149.91
-
2.07
1.36%
MU
Micron Technology, Inc.
88.82
03:54 PM
1 x 88.32
1 x 88.43
+
1.64
1.88%
SPY
SPDR S&P 500 ETF Trust
562.33
03:12 PM
8 x 561.49
8 x 561.70
-
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
66.23
03:32 PM
5 x 65.96
5 x 65.98
-
0.22
0.33%
BRK-A
Berkshire Hathaway Inc.
683450.00
03:42 PM
10 x 683025.00
11 x 683582.00
+
5719.00
0.84%