AMD
Advanced Micro Devices, Inc.
167.87
+
3.69
2.25%
4 x 167.56
1 x 167.65
bid
ask
1 @ 05:44 PM
167.60-0.27 (0.16%)
Bearish
1021
Bullish
2111
sentiment
163.03
day range
169.32
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
227.45
-0.06 (0.03%)
227.51
29 @ 05:44 PM
2 x 227.45
1 x 227.50
-
1.53
0.67%
GOOG
164.48
-0.03 (0.02%)
164.51
2 @ 05:44 PM
2 x 162.80
2 x 165.60
+
1.33
0.82%
AMZN
188.68
-0.13 (0.07%)
188.81
1 @ 05:44 PM
1 x 188.52
1 x 188.68
+
2.16
1.16%
MSFT
415.30
-1.08 (0.26%)
416.38
2 @ 05:45 PM
1 x 415.47
1 x 415.74
+
0.54
0.13%
BABA
109.93
-0.19 (0.17%)
110.12
200 @ 04:34 PM
1 x 94.74
2 x 137.99
+
0.84
0.77%
NFLX
722.35
-0.26 (0.04%)
722.61
1 @ 05:45 PM
2 x 674.38
1 x 771.61
-
7.68
1.05%
TSLA
218.22
+0.46 (0.21%)
217.76
50 @ 05:45 PM
1 x 218.19
1 x 218.20
-
21.01
8.80%
NVDA
134.54
-0.23 (0.17%)
134.77
100 @ 05:45 PM
1 x 134.52
13 x 134.54
-
0.04
0.03%
AMD
167.60
-0.27 (0.16%)
167.87
1 @ 05:44 PM
4 x 167.56
1 x 167.65
+
3.69
2.25%
MU
106.91
+0.04 (0.04%)
106.87
50 @ 05:44 PM
5 x 106.80
11 x 107.05
+
1.18
1.12%
SPY
578.68
-0.87 (0.15%)
579.55
200 @ 05:45 PM
12 x 578.30
2 x 578.68
+
3.42
0.59%
TQQQ
74.05
-0.27 (0.36%)
74.32
3 @ 05:45 PM
1 x 74.02
3 x 74.05
+
0.21
0.28%
BRK-A
682000.00
-8592.00 (1.24%)
690592.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
8122.00
1.19%