AMD
Advanced Micro Devices, Inc.
149.99
-
4.99
3.22%
3 x 149.87
2 x 150.25
bid
ask
3 @ 08:47 AM
149.78-0.21 (0.14%)
Bearish
1018
Bullish
2101
sentiment
148.91
day range
158.28
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
225.97
-1.21 (0.53%)
227.18
2 @ 08:47 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
167.57
-0.36 (0.21%)
167.93
3 @ 08:48 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.04
-0.46 (0.26%)
175.50
1 @ 08:47 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
412.70
-0.79 (0.19%)
413.49
1 @ 08:47 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.26
+0.50 (0.61%)
81.76
15 @ 08:47 AM
8 x 82.44
22 x 82.60
-
3.65
4.27%
NFLX
691.07
+2.63 (0.38%)
688.44
1 @ 08:46 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
212.49
-0.72 (0.34%)
213.21
1 @ 08:48 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
125.03
-1.43 (1.13%)
126.46
1 @ 08:48 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
149.78
-0.21 (0.14%)
149.99
3 @ 08:47 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
97.75
-1.16 (1.17%)
98.91
3 @ 08:48 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
559.39
-1.40 (0.25%)
560.79
10 @ 08:47 AM
11 x 560.48
9 x 560.22
-
1.34
0.24%
TQQQ
67.78
-0.68 (0.99%)
68.46
17 @ 08:48 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 677756.00
11 x 950396.00
+
1870.00
0.27%