AMD
Advanced Micro Devices, Inc.
152.31
+
1.54
1.02%
3 x 152.28
3 x 152.36
bid
ask
3 @ 04:23 AM
152.39+0.08 (0.05%)
Bearish
1020
Bullish
2108
sentiment
150.70
day range
153.03
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
219.40
-3.10 (1.39%)
222.50
3 @ 04:24 AM
1 x 219.38
1 x 219.67
-
0.27
0.12%
GOOG
158.90
+0.53 (0.33%)
158.37
3 @ 04:21 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.67
+0.18 (0.10%)
186.49
4 @ 04:22 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.33
+0.74 (0.17%)
430.59
1 @ 04:23 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.30
-0.39 (0.46%)
84.69
10 @ 04:22 AM
11 x 84.20
9 x 84.49
-
0.80
0.94%
NFLX
698.28
+1.22 (0.18%)
697.06
2 @ 04:20 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.26
+0.97 (0.42%)
230.29
2 @ 04:24 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.95
-0.15 (0.13%)
119.10
3 @ 04:23 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.39
+0.08 (0.05%)
152.31
3 @ 04:23 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
90.53
-0.69 (0.76%)
91.22
4 @ 04:24 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.50
+0.49 (0.09%)
562.01
11 @ 04:22 AM
11 x 0.00
11 x 0.00
+
2.92
0.52%
TQQQ
67.50
+0.15 (0.22%)
67.35
15 @ 04:24 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%