AMD
Advanced Micro Devices, Inc.
150.82
-
1.26
0.83%
1 x 149.00
1 x 150.05
bid
ask
1 @ 04:00 PM
150.82+0.00 (0.00%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:56 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.66
-0.13 (0.06%)
216.79
3 @ 04:00 PM
1 x 216.30
4 x 216.51
+
0.47
0.22%
GOOG
160.35
+0.07 (0.04%)
160.28
5 @ 04:00 PM
5 x 159.87
5 x 160.18
+
1.29
0.81%
AMZN
186.96
+0.08 (0.04%)
186.88
5 @ 04:00 PM
5 x 186.47
5 x 186.92
+
1.99
1.08%
MSFT
435.78
+0.63 (0.14%)
435.15
2 @ 04:00 PM
1 x 434.24
2 x 434.83
+
3.81
0.88%
BABA
84.51
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
1 @ 04:00 PM
1 x 705.34
1 x 705.72
+
10.41
1.49%
TSLA
234.61
+6.74 (2.96%)
227.87
3 @ 04:00 PM
1 x 227.80
4 x 228.26
+
1.09
0.48%
NVDA
115.44
-0.15 (0.13%)
115.59
2 @ 04:00 PM
2 x 115.05
2 x 115.43
-
1.19
1.02%
AMD
150.82
+0.00 (0.00%)
150.82
1 @ 04:00 PM
1 x 149.00
1 x 150.05
-
1.26
0.83%
MU
88.63
-0.10 (0.11%)
88.73
1 @ 04:00 PM
1 x 88.52
1 x 88.63
+
1.55
1.78%
SPY
563.17
+0.10 (0.02%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.58
+0.09 (0.14%)
66.49
6 @ 04:00 PM
5 x 65.96
7 x 66.11
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%