AMD
Advanced Micro Devices, Inc.
148.29
-
2.53
1.68%
1 x 148.25
3 x 148.33
bid
ask
2 @ 04:38 AM
152.03+3.74 (2.52%)
Bearish
1020
Bullish
2110
sentiment
148.01
day range
152.82
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.15
+3.46 (1.57%)
220.69
11 @ 04:38 AM
1 x 224.11
1 x 224.17
+
3.90
1.80%
GOOG
163.34
+2.53 (1.57%)
160.81
2 @ 04:38 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:37 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.00
+6.19 (1.44%)
430.81
2 @ 04:37 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.90
+3.48 (4.12%)
84.42
10 @ 04:38 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.56
+8.09 (1.17%)
690.47
2 @ 04:37 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.93
+5.73 (2.52%)
227.20
100 @ 04:38 AM
1 x 232.90
1 x 233.00
-
0.67
0.29%
NVDA
116.48
+3.11 (2.74%)
113.37
18 @ 04:39 AM
1 x 116.48
1 x 116.50
-
2.22
1.92%
AMD
152.03
+3.74 (2.52%)
148.29
2 @ 04:38 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.96
+1.61 (1.84%)
87.35
38 @ 04:38 AM
1 x 88.86
1 x 89.11
-
1.38
1.56%
SPY
568.75
+7.35 (1.31%)
561.40
50 @ 04:38 AM
4 x 568.73
4 x 568.82
-
1.67
0.30%
TQQQ
69.01
+3.39 (5.17%)
65.62
3 @ 04:39 AM
39 x 69.01
6 x 69.03
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%