AMD
Advanced Micro Devices, Inc.
134.35
-
5.09
3.65%
1 x 134.33
1 x 134.43
bid
ask
1 @ 08:33 AM
135.82+1.47 (1.10%)
Bearish
1020
Bullish
2105
sentiment
132.11
day range
139.13
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
220.75
-0.07 (0.03%)
220.82
2 @ 08:33 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
152.74
+0.61 (0.40%)
152.13
3 @ 08:32 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.06
+1.67 (0.97%)
171.39
2 @ 08:33 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.30
+3.60 (0.89%)
401.70
1 @ 08:33 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.96
-0.22 (0.27%)
81.18
11 @ 08:33 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
669.65
+3.88 (0.58%)
665.77
1 @ 08:32 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.38
+4.66 (2.21%)
210.73
2 @ 08:33 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.90
+1.07 (1.04%)
102.83
2 @ 08:33 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.82
+1.47 (1.10%)
134.35
1 @ 08:33 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.45
+1.07 (1.24%)
86.38
1 @ 08:33 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.50
+3.14 (0.58%)
540.36
11 @ 08:33 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.10
+1.11 (1.95%)
56.99
4 @ 08:33 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 688781.00
11 x 705560.00
-
6873.00
0.99%